INTERSECTIONS INC

CUSIP: 460981301 Class: CMN

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 57,508 Value ($000) $221 Avg Close — Range —
Q2 2014
Shares 80,485 Value ($000) $396 Avg Close — Range —
Q1 2014
Shares 14,600 Value ($000) $86 Avg Close — Range —
Q4 2013
Shares 12,600 Value ($000) $98 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $175 Avg Close — Range —
Q2 2013
Shares 16,000 Value ($000) $140 Avg Close — Range —