INTERSECTIONS INC

CUSIP: 460981301 Class: CMN

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 40,698 Value ($000) $117 Avg Close — Range —
Q3 2015
Shares 144,811 Value ($000) $301 Avg Close — Range —
Q2 2015
Shares 145,611 Value ($000) $447 Avg Close — Range —
Q1 2015
Shares 145,611 Value ($000) $497 Avg Close — Range —
Q4 2014
Shares 147,411 Value ($000) $576 Avg Close — Range —
Q3 2014
Shares 146,211 Value ($000) $561 Avg Close — Range —
Q2 2014
Shares 138,311 Value ($000) $680 Avg Close — Range —
Q1 2014
Shares 70,536 Value ($000) $416 Avg Close — Range —
Q4 2013
Shares 125,536 Value ($000) $978 Avg Close — Range —
Q3 2013
Shares 119,236 Value ($000) $1,046 Avg Close — Range —
Q2 2013
Shares 110,136 Value ($000) $966 Avg Close — Range —