INTERSECTIONS INC

CUSIP: 460981301 Class: CMN

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,868 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 6,174 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 7,157 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 52,855 Value ($000) $248 Avg Close — Range —
Q1 2017
Shares 55,338 Value ($000) $222 Avg Close — Range —
Q4 2016
Shares 22,522 Value ($000) $89 Avg Close — Range —
Q3 2016
Shares 459 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 459 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 321 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 74 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 4,199 Value ($000) $16 Avg Close — Range —