INTERVAL LEISURE GROUP INC

CUSIP: 46113M108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 237,548 Value ($000) $3,777 Avg Close — Range —
Q1 2016
Shares 94,984 Value ($000) $1,372 Avg Close — Range —
Q4 2015
Shares 94,984 Value ($000) $1,483 Avg Close — Range —
Q3 2015
Shares 94,984 Value ($000) $1,744 Avg Close — Range —
Q2 2015
Shares 95,084 Value ($000) $2,173 Avg Close — Range —
Q1 2015
Shares 91,284 Value ($000) $2,393 Avg Close — Range —
Q4 2014
Shares 91,284 Value ($000) $1,907 Avg Close — Range —
Q3 2014
Shares 91,284 Value ($000) $1,739 Avg Close — Range —
Q2 2014
Shares 91,284 Value ($000) $2,003 Avg Close — Range —
Q1 2014
Shares 91,284 Value ($000) $2,386 Avg Close — Range —
Q4 2013
Shares 92,284 Value ($000) $2,852 Avg Close — Range —
Q3 2013
Shares 93,684 Value ($000) $2,214 Avg Close — Range —
Q2 2013
Shares 95,384 Value ($000) $1,900 Avg Close — Range —