INTERVAL LEISURE GROUP INC

CUSIP: 46113M108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 132,830 Value ($000) $2,281 Avg Close — Range —
Q2 2016
Shares 53,740 Value ($000) $854 Avg Close — Range —
Q1 2016
Shares 18,470 Value ($000) $267 Avg Close — Range —
Q4 2015
Shares 102,635 Value ($000) $1,602 Avg Close — Range —
Q3 2015
Shares 99,855 Value ($000) $1,833 Avg Close — Range —
Q2 2015
Shares 15,400 Value ($000) $352 Avg Close — Range —
Q1 2015
Shares 14,600 Value ($000) $383 Avg Close — Range —
Q4 2014
Shares 14,300 Value ($000) $299 Avg Close — Range —
Q3 2014
Shares 14,500 Value ($000) $276 Avg Close — Range —
Q2 2014
Shares 14,650 Value ($000) $321 Avg Close — Range —
Q1 2014
Shares 14,450 Value ($000) $378 Avg Close — Range —
Q4 2013
Shares 14,500 Value ($000) $448 Avg Close — Range —
Q3 2013
Shares 14,300 Value ($000) $338 Avg Close — Range —
Q2 2013
Shares 14,200 Value ($000) $283 Avg Close — Range —