INTERVAL LEISURE GROUP INC

CUSIP: 46113M108 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 215 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 215 Value ($000) $3 Avg Close — Range —