INTERVAL LEISURE GROUP INC

CUSIP: 46113M108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 64,832 Value ($000) $1,032 Avg Close — Range —
Q3 2014
Shares 12,256 Value ($000) $234 Avg Close — Range —
Q2 2014
Shares 12,946 Value ($000) $284 Avg Close — Range —
Q1 2014
Shares 12,552 Value ($000) $328 Avg Close — Range —