INTERVAL LEISURE GROUP INC

CUSIP: 46113M108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 98,568 Value ($000) $1,692 Avg Close — Range —
Q2 2016
Shares 24,984 Value ($000) $389 Avg Close — Range —
Q1 2016
Shares 9,070 Value ($000) $129 Avg Close — Range —
Q4 2015
Shares 7,632 Value ($000) $121 Avg Close — Range —
Q3 2015
Shares 7,632 Value ($000) $141 Avg Close — Range —
Q2 2015
Shares 7,632 Value ($000) $175 Avg Close — Range —
Q1 2015
Shares 6,775 Value ($000) $177 Avg Close — Range —
Q4 2014
Shares 5,840 Value ($000) $121 Avg Close — Range —
Q3 2014
Shares 5,840 Value ($000) $114 Avg Close — Range —