INTERVAL LEISURE GROUP INC

CUSIP: 46113M108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 378 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 378 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 378 Value ($000) $12 Avg Close — Range —
Q3 2013
Shares 231 Value ($000) $5 Avg Close — Range —