INTERVAL LEISURE GROUP INC

CUSIP: 46113M108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 58,865 Value ($000) $1,011 Avg Close — Range —
Q2 2016
Shares 64,059 Value ($000) $1,019 Avg Close — Range —
Q1 2016
Shares 18,611 Value ($000) $269 Avg Close — Range —
Q4 2015
Shares 18,723 Value ($000) $292 Avg Close — Range —
Q3 2015
Shares 18,923 Value ($000) $347 Avg Close — Range —
Q2 2015
Shares 18,953 Value ($000) $433 Avg Close — Range —
Q1 2015
Shares 19,013 Value ($000) $498 Avg Close — Range —
Q4 2014
Shares 19,033 Value ($000) $398 Avg Close — Range —
Q3 2014
Shares 19,653 Value ($000) $374 Avg Close — Range —
Q2 2014
Shares 19,653 Value ($000) $431 Avg Close — Range —
Q1 2014
Shares 19,627 Value ($000) $513 Avg Close — Range —
Q4 2013
Shares 19,955 Value ($000) $617 Avg Close — Range —
Q3 2013
Shares 20,325 Value ($000) $480 Avg Close — Range —
Q2 2013
Shares 20,303 Value ($000) $404 Avg Close — Range —