INTERVAL LEISURE GROUP INC

CUSIP: 46113M108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,051 Value ($000) $263 Avg Close — Range —
Q4 2014
Shares 10,876 Value ($000) $227 Avg Close — Range —
Q3 2014
Shares 11,051 Value ($000) $211 Avg Close — Range —