INTERVAL LEISURE GROUP INC

CUSIP: 46113M108 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,588,655 Value ($000) $30,264 Avg Close — Range —
Q2 2014
Shares 1,773,970 Value ($000) $38,921 Avg Close — Range —
Q1 2014
Shares 1,771,602 Value ($000) $46,310 Avg Close — Range —
Q4 2013
Shares 1,755,968 Value ($000) $54,275 Avg Close — Range —
Q3 2013
Shares 836,367 Value ($000) $19,763 Avg Close — Range —
Q2 2013
Shares 153,739 Value ($000) $3,062 Avg Close — Range —