INTERVAL LEISURE GROUP INC

CUSIP: 46113M108 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,571 Value ($000) $250 Avg Close — Range —
Q2 2016
Shares 14,571 Value ($000) $232 Avg Close — Range —
Q1 2016
Shares 14,571 Value ($000) $211 Avg Close — Range —
Q4 2015
Shares 14,571 Value ($000) $227 Avg Close — Range —
Q3 2015
Shares 14,571 Value ($000) $268 Avg Close — Range —
Q2 2015
Shares 11,446 Value ($000) $262 Avg Close — Range —
Q1 2015
Shares 11,446 Value ($000) $300 Avg Close — Range —
Q4 2014
Shares 11,446 Value ($000) $239 Avg Close — Range —