INTERVAL LEISURE GROUP INC

CUSIP: 46113M108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 35,900 Value ($000) $616 Avg Close — Range —
Q2 2016
Shares 112,800 Value ($000) $1,793 Avg Close — Range —
Q1 2016
Shares 112,800 Value ($000) $1,628 Avg Close — Range —