INTERVAL LEISURE GROUP INC

CUSIP: 46113M108 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 99,300 Value ($000) $1,705 Avg Close — Range —
Q2 2016
Shares 159,300 Value ($000) $2,533 Avg Close — Range —
Q1 2016
Shares 159,300 Value ($000) $2,300 Avg Close — Range —
Q1 2015
Shares 118,000 Value ($000) $3,093 Avg Close — Range —
Q4 2014
Shares 118,000 Value ($000) $2,465 Avg Close — Range —
Q3 2014
Shares 107,000 Value ($000) $2,038 Avg Close — Range —
Q2 2014
Shares 107,000 Value ($000) $2,348 Avg Close — Range —