INTERVAL LEISURE GROUP INC

CUSIP: 46113M108 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 105 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 105 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 105 Value ($000) $2 Avg Close — Range —