INTERVAL LEISURE GROUP INC

CUSIP: 46113M108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,100 Value ($000) $46 Avg Close — Range —
Q1 2014
Shares 3,800 Value ($000) $99 Avg Close — Range —
Q2 2013
Shares 1,900 Value ($000) $38 Avg Close — Range —