INTERVAL LEISURE GROUP INC

CUSIP: 46113M108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 105,125 Value ($000) $2,402 Avg Close — Range —
Q1 2015
Shares 155,041 Value ($000) $4,063 Avg Close — Range —
Q4 2014
Shares 61,425 Value ($000) $1,283 Avg Close — Range —