INTERVAL LEISURE GROUP INC

CUSIP: 46113M108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 22,028 Value ($000) $378 Avg Close — Range —
Q2 2016
Shares 35,530 Value ($000) $565 Avg Close — Range —
Q1 2016
Shares 12,072 Value ($000) $174 Avg Close — Range —
Q1 2015
Shares 9,460 Value ($000) $248 Avg Close — Range —
Q1 2014
Shares 9,685 Value ($000) $253 Avg Close — Range —
Q4 2013
Shares 17,911 Value ($000) $553 Avg Close — Range —
Q3 2013
Shares 10,042 Value ($000) $237 Avg Close — Range —