INTERVAL LEISURE GROUP INC

CUSIP: 46113M108 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 67 Value ($000) $1 Avg Close Range
Q2 2016
Shares 77 Value ($000) $1 Avg Close Range
Q1 2016
Shares 77 Value ($000) $1 Avg Close Range
Q4 2015
Shares 77 Value ($000) $1 Avg Close Range
Q3 2015
Shares 77 Value ($000) $1 Avg Close Range
Q2 2015
Shares 129 Value ($000) $3 Avg Close Range
Q1 2015
Shares 129 Value ($000) $3 Avg Close Range
Q4 2014
Shares 129 Value ($000) $3 Avg Close Range
Q3 2014
Shares 129 Value ($000) $2 Avg Close Range
Q2 2014
Shares 129 Value ($000) $3 Avg Close Range
Q1 2014
Shares 129 Value ($000) $3 Avg Close Range
Q4 2013
Shares 285 Value ($000) $9 Avg Close Range
Q3 2013
Shares 285 Value ($000) $7 Avg Close Range
Q2 2013
Shares 333 Value ($000) $7 Avg Close Range