INTERVAL LEISURE GROUP INC

CUSIP: 46113M108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,497,751 Value ($000) $42,886 Avg Close — Range —
Q2 2016
Shares 1,202,405 Value ($000) $19,118 Avg Close — Range —
Q1 2016
Shares 156,192 Value ($000) $2,255 Avg Close — Range —
Q4 2015
Shares 48,400 Value ($000) $756 Avg Close — Range —
Q2 2015
Shares 48,087 Value ($000) $1,099 Avg Close — Range —
Q4 2014
Shares 12,872 Value ($000) $269 Avg Close — Range —
Q2 2014
Shares 13,397 Value ($000) $294 Avg Close — Range —
Q4 2013
Shares 15,810 Value ($000) $489 Avg Close — Range —
Q3 2013
Shares 12,600 Value ($000) $298 Avg Close — Range —
Q2 2013
Shares 12,600 Value ($000) $251 Avg Close — Range —