INTERVAL LEISURE GROUP INC

CUSIP: 46113M108 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 44,138 Value ($000) $1,154 Avg Close — Range —
Q4 2013
Shares 46,459 Value ($000) $1,436 Avg Close — Range —