INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,139 Value ($000) $68 Avg Close $7.92 Range $7.07 - $9.00
Q3 2025
Shares 9,123 Value ($000) $71 Avg Close $7.34 Range $6.63 - $8.78
Q2 2025
Shares 8,866 Value ($000) $65 Avg Close $6.34 Range $5.24 - $7.72
Q1 2025
Shares 9,213 Value ($000) $64 Avg Close $8.30 Range $6.92 - $9.77
Q4 2024
Shares 9,228 Value ($000) $79 Avg Close $7.57 Range $6.80 - $8.88
Q3 2024
Shares 9,945 Value ($000) $73 Avg Close $8.30 Range $6.28 - $11.92
Q2 2024
Shares 18,631 Value ($000) $184 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 33,988 Value ($000) $450 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 32,029 Value ($000) $436 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 13,105 Value ($000) $199 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 5,139 Value ($000) $135 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 1,260 Value ($000) $26 Avg Close $15.01 Range $10.20 - $21.19
Q4 2022
Shares 7,280 Value ($000) $75 Avg Close $9.30 Range $7.00 - $11.45
Q3 2022
Shares 7,715 Value ($000) $59 Avg Close $8.19 Range $6.22 - $10.49
Q2 2022
Shares 4,899 Value ($000) $33 Avg Close $7.90 Range $6.07 - $11.15
Q1 2022
Shares 4,899 Value ($000) $53 Avg Close $10.96 Range $9.10 - $14.05
Q4 2021
Shares 1 Value ($000) $0 Avg Close $12.95 Range $10.20 - $17.00
Q3 2021
Shares 111 Value ($000) $1 Avg Close $13.31 Range $10.61 - $17.72
Q1 2021
Shares 42 Value ($000) $0 Avg Close $8.56 Range $6.07 - $12.25
Q2 2020
Shares 469 Value ($000) $2 Avg Close $3.18 Range $2.49 - $4.10
Q3 2019
Shares 281 Value ($000) $1 Avg Close $4.49 Range $4.10 - $4.85
Q1 2019
Shares 40 Value ($000) $0 Avg Close $7.20 Range $6.21 - $7.88
Q4 2018
Shares 44 Value ($000) $0 Avg Close $6.85 Range $5.45 - $8.00
Q3 2018
Shares 80 Value ($000) $1 Avg Close $8.08 Range $7.05 - $9.45
Q2 2018
Shares 40 Value ($000) $0 Avg Close $7.10 Range $5.75 - $7.85
Q1 2018
Shares 1,884 Value ($000) $13 Avg Close $8.24 Range $6.40 - $9.50
Q4 2017
Shares 1,489 Value ($000) $13 Avg Close $8.88 Range $7.70 - $10.25
Q3 2017
Shares 642 Value ($000) $5 Avg Close $7.58 Range $6.40 - $9.50
Q2 2017
Shares 200 Value ($000) $1 Avg Close $7.28 Range $5.96 - $8.95
Q3 2016
Shares 1,247 Value ($000) $5 Avg Close $3.89 Range $3.65 - $4.15
Q2 2016
Shares 51 Value ($000) $0 Avg Close $3.90 Range $3.48 - $4.28
Q2 2013
Shares 15 Value ($000) $0 Avg Close $3.27 Range $2.81 - $3.87