Ticker: INTT CUSIP: 461147100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1 | $0 | $7.92 | $7.07 - $9.00 |
| Q3 2025 | 1 | $0 | $7.34 | $6.63 - $8.78 |
| Q2 2025 | 1 | $0 | $6.34 | $5.24 - $7.72 |
| Q1 2025 | 1 | $0 | $8.30 | $6.92 - $9.77 |
| Q3 2024 | 1 | $0 | $8.30 | $6.28 - $11.92 |
| Q2 2024 | 2 | $0 | $10.69 | $9.11 - $14.35 |
| Q1 2024 | 3,502 | $46 | $11.84 | $10.81 - $13.59 |
| Q4 2023 | 3,034 | $41 | $13.26 | $10.66 - $15.47 |
| Q3 2023 | 7,399 | $112 | $18.47 | $14.60 - $26.71 |
| Q2 2023 | 6,676 | $175 | $22.05 | $17.86 - $27.17 |
| Q1 2023 | 72 | $1 | $15.01 | $10.20 - $21.19 |
| Q4 2022 | 71 | $1 | $9.30 | $7.00 - $11.45 |
| Q3 2022 | 69 | $1 | $8.19 | $6.22 - $10.49 |
| Q2 2022 | 68 | $0 | $7.90 | $6.07 - $11.15 |
| Q1 2022 | 62 | $1 | $10.96 | $9.10 - $14.05 |
| Q4 2021 | 1,067 | $14 | $12.95 | $10.20 - $17.00 |
| Q3 2021 | 1,066 | $13 | $13.31 | $10.61 - $17.72 |
| Q2 2021 | 1,069 | $18 | $13.51 | $9.44 - $18.00 |
| Q1 2021 | 63 | $1 | $8.56 | $6.07 - $12.25 |
| Q4 2020 | 63 | $0 | $5.08 | $4.03 - $6.50 |
| Q3 2020 | 59 | $0 | $4.41 | $3.20 - $6.07 |
| Q2 2020 | 56 | $0 | $3.18 | $2.49 - $4.10 |
| Q1 2020 | 56 | $0 | $4.79 | $2.08 - $6.20 |
| Q3 2019 | 800 | $4 | $4.49 | $4.10 - $4.85 |
| Q2 2019 | 800 | $4 | $5.76 | $4.50 - $7.02 |
| Q1 2019 | 800 | $5 | $7.20 | $6.21 - $7.88 |
| Q4 2018 | 800 | $5 | $6.85 | $5.45 - $8.00 |
| Q3 2018 | 9,185 | $71 | $8.08 | $7.05 - $9.45 |
| Q2 2018 | 9,033 | $66 | $7.10 | $5.75 - $7.85 |
| Q1 2018 | 9,004 | $60 | $8.24 | $6.40 - $9.50 |
| Q4 2017 | 8,754 | $76 | $8.88 | $7.70 - $10.25 |
| Q3 2017 | 1,358 | $11 | $7.58 | $6.40 - $9.50 |
| Q2 2017 | 800 | $5 | $7.28 | $5.96 - $8.95 |
| Q1 2017 | 800 | $5 | $5.17 | $4.30 - $6.85 |
| Q4 2016 | 800 | $4 | $4.17 | $3.74 - $4.75 |
| Q3 2016 | 800 | $3 | $3.89 | $3.65 - $4.15 |
| Q2 2016 | 800 | $3 | $3.90 | $3.48 - $4.28 |
| Q1 2016 | 800 | $3 | $4.00 | $3.43 - $4.69 |
| Q4 2015 | 800 | $3 | $3.91 | $3.47 - $4.25 |
| Q3 2015 | 800 | $3 | $4.15 | $3.76 - $4.50 |
| Q2 2015 | 800 | $3 | $4.52 | $4.01 - $5.21 |
| Q1 2015 | 800 | $3 | $4.13 | $3.73 - $4.32 |
| Q4 2014 | 800 | $3 | $4.37 | $3.98 - $4.80 |
| Q3 2014 | 800 | $4 | $4.62 | $3.87 - $5.75 |
| Q2 2014 | 800 | $3 | $3.94 | $3.66 - $4.25 |
| Q1 2014 | 800 | $3 | $3.96 | $3.69 - $4.44 |
| Q4 2013 | 800 | $3 | $3.85 | $3.66 - $4.13 |
| Q3 2013 | 800 | $3 | $3.95 | $3.75 - $4.25 |
| Q2 2013 | 800 | $3 | $3.27 | $2.81 - $3.87 |