INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,010 Value ($000) $366 Avg Close $7.92 Range $7.07 - $9.00
Q3 2025
Shares 47,010 Value ($000) $367 Avg Close $7.34 Range $6.63 - $8.78
Q2 2025
Shares 47,010 Value ($000) $342 Avg Close $6.34 Range $5.24 - $7.72
Q1 2025
Shares 47,010 Value ($000) $329 Avg Close $8.30 Range $6.92 - $9.77
Q4 2024
Shares 47,010 Value ($000) $404 Avg Close $7.57 Range $6.80 - $8.88
Q3 2024
Shares 44,952 Value ($000) $328 Avg Close $8.30 Range $6.28 - $11.92
Q2 2024
Shares 44,952 Value ($000) $444 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 230,579 Value ($000) $3,055 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 219,731 Value ($000) $2,988 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 185,399 Value ($000) $2,813 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 184,529 Value ($000) $4,846 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 36,752 Value ($000) $762 Avg Close $15.01 Range $10.20 - $21.19
Q4 2022
Shares 34,952 Value ($000) $360 Avg Close $9.30 Range $7.00 - $11.45
Q3 2022
Shares 35,252 Value ($000) $269 Avg Close $8.19 Range $6.22 - $10.49
Q2 2022
Shares 35,252 Value ($000) $240 Avg Close $7.90 Range $6.07 - $11.15
Q1 2022
Shares 35,252 Value ($000) $378 Avg Close $10.96 Range $9.10 - $14.05
Q4 2021
Shares 32,442 Value ($000) $413 Avg Close $12.95 Range $10.20 - $17.00
Q3 2021
Shares 32,442 Value ($000) $372 Avg Close $13.31 Range $10.61 - $17.72
Q2 2021
Shares 28,042 Value ($000) $470 Avg Close $13.51 Range $9.44 - $18.00