INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,774 Value ($000) $159 Avg Close $8.30 Range $6.92 - $9.77

Q4 2024

Shares 22,784 Value ($000) $196 Avg Close $7.57 Range $6.80 - $8.88

Q3 2024

Shares 25,435 Value ($000) $186 Avg Close $8.30 Range $6.28 - $11.92

Q2 2024

Shares 25,435 Value ($000) $251 Avg Close $10.69 Range $9.11 - $14.35

Q1 2024

Shares 73,878 Value ($000) $979 Avg Close $11.84 Range $10.81 - $13.59

Q4 2023

Shares 73,878 Value ($000) $1,005 Avg Close $13.26 Range $10.66 - $15.47

Q3 2023

Shares 103,430 Value ($000) $1,569 Avg Close $18.47 Range $14.60 - $26.71

Q2 2023

Shares 106,549 Value ($000) $2,798 Avg Close $22.05 Range $17.86 - $27.17

Q1 2023

Shares 102,918 Value ($000) $2,135 Avg Close $15.01 Range $10.20 - $21.19

Q4 2022

Shares 102,918 Value ($000) $1 Avg Close $9.30 Range $7.00 - $11.45

Q3 2022

Shares 102,972 Value ($000) $786 Avg Close $8.19 Range $6.22 - $10.49

Q2 2022

Shares 110,020 Value ($000) $750 Avg Close $7.90 Range $6.07 - $11.15

Q1 2022

Shares 110,020 Value ($000) $1,181 Avg Close $10.96 Range $9.10 - $14.05

Q4 2021

Shares 107,339 Value ($000) $1,365 Avg Close $12.95 Range $10.20 - $17.00

Q3 2021

Shares 85,428 Value ($000) $981 Avg Close $13.31 Range $10.61 - $17.72

Q2 2021

Shares 86,976 Value ($000) $1,459 Avg Close $13.51 Range $9.44 - $18.00

Q1 2021

Shares 85,984 Value ($000) $1,015 Avg Close $8.56 Range $6.07 - $12.25

Q4 2020

Shares 85,984 Value ($000) $558 Avg Close $5.08 Range $4.03 - $6.50

Q3 2020

Shares 137,439 Value ($000) $618 Avg Close $4.41 Range $3.20 - $6.07

Q2 2020

Shares 137,819 Value ($000) $464 Avg Close $3.18 Range $2.49 - $4.10

Q1 2020

Shares 137,819 Value ($000) $367 Avg Close $4.79 Range $2.08 - $6.20

Q4 2019

Shares 141,064 Value ($000) $839 Avg Close $5.26 Range $4.38 - $6.03

Q2 2017

Shares 17,403 Value ($000) $116 Avg Close $7.28 Range $5.96 - $8.95

Q1 2017

Shares 26,364 Value ($000) $169 Avg Close $5.17 Range $4.30 - $6.85

Q4 2016

Shares 26,364 Value ($000) $121 Avg Close $4.17 Range $3.74 - $4.75

Q4 2014

Shares 10,856 Value ($000) $46 Avg Close $4.37 Range $3.98 - $4.80

Q3 2014

Shares 12,172 Value ($000) $58 Avg Close $4.62 Range $3.87 - $5.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,774	$159	$8.30	$6.92 - $9.77
Q4 2024	22,784	$196	$7.57	$6.80 - $8.88
Q3 2024	25,435	$186	$8.30	$6.28 - $11.92
Q2 2024	25,435	$251	$10.69	$9.11 - $14.35
Q1 2024	73,878	$979	$11.84	$10.81 - $13.59
Q4 2023	73,878	$1,005	$13.26	$10.66 - $15.47
Q3 2023	103,430	$1,569	$18.47	$14.60 - $26.71
Q2 2023	106,549	$2,798	$22.05	$17.86 - $27.17
Q1 2023	102,918	$2,135	$15.01	$10.20 - $21.19
Q4 2022	102,918	$1	$9.30	$7.00 - $11.45
Q3 2022	102,972	$786	$8.19	$6.22 - $10.49
Q2 2022	110,020	$750	$7.90	$6.07 - $11.15
Q1 2022	110,020	$1,181	$10.96	$9.10 - $14.05
Q4 2021	107,339	$1,365	$12.95	$10.20 - $17.00
Q3 2021	85,428	$981	$13.31	$10.61 - $17.72
Q2 2021	86,976	$1,459	$13.51	$9.44 - $18.00
Q1 2021	85,984	$1,015	$8.56	$6.07 - $12.25
Q4 2020	85,984	$558	$5.08	$4.03 - $6.50
Q3 2020	137,439	$618	$4.41	$3.20 - $6.07
Q2 2020	137,819	$464	$3.18	$2.49 - $4.10
Q1 2020	137,819	$367	$4.79	$2.08 - $6.20
Q4 2019	141,064	$839	$5.26	$4.38 - $6.03
Q2 2017	17,403	$116	$7.28	$5.96 - $8.95
Q1 2017	26,364	$169	$5.17	$4.30 - $6.85
Q4 2016	26,364	$121	$4.17	$3.74 - $4.75
Q4 2014	10,856	$46	$4.37	$3.98 - $4.80
Q3 2014	12,172	$58	$4.62	$3.87 - $5.75