INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $1 Avg Close $7.92 Range $7.07 - $9.00
Q3 2025
Shares 101 Value ($000) $1 Avg Close $7.34 Range $6.63 - $8.78
Q2 2025
Shares 101 Value ($000) $1 Avg Close $6.34 Range $5.24 - $7.72
Q1 2025
Shares 1,393 Value ($000) $10 Avg Close $8.30 Range $6.92 - $9.77
Q4 2024
Shares 1,421 Value ($000) $12 Avg Close $7.57 Range $6.80 - $8.88
Q3 2024
Shares 1,139 Value ($000) $8 Avg Close $8.30 Range $6.28 - $11.92
Q2 2024
Shares 404 Value ($000) $4 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 616 Value ($000) $8 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 700 Value ($000) $10 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 263 Value ($000) $4 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 262 Value ($000) $7 Avg Close $22.05 Range $17.86 - $27.17
Q1 2022
Shares 1 Value ($000) $0 Avg Close $10.96 Range $9.10 - $14.05
Q2 2019
Shares 400 Value ($000) $2 Avg Close $5.76 Range $4.50 - $7.02
Q1 2019
Shares 400 Value ($000) $3 Avg Close $7.20 Range $6.21 - $7.88
Q4 2018
Shares 400 Value ($000) $2 Avg Close $6.85 Range $5.45 - $8.00
Q3 2018
Shares 400 Value ($000) $3 Avg Close $8.08 Range $7.05 - $9.45