INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487,984 Value ($000) $3,645 Avg Close $7.92 Range $7.07 - $9.00

Q3 2025

Shares 485,985 Value ($000) $3,796 Avg Close $7.34 Range $6.63 - $8.78

Q2 2025

Shares 494,095 Value ($000) $3,597 Avg Close $6.34 Range $5.24 - $7.72

Q1 2025

Shares 503,897 Value ($000) $3,522 Avg Close $8.30 Range $6.92 - $9.77

Q4 2024

Shares 517,339 Value ($000) $4,444 Avg Close $7.57 Range $6.80 - $8.88

Q3 2024

Shares 524,453 Value ($000) $3,828 Avg Close $8.30 Range $6.28 - $11.92

Q2 2024

Shares 550,775 Value ($000) $5,441 Avg Close $10.69 Range $9.11 - $14.35

Q1 2024

Shares 550,561 Value ($000) $7,295 Avg Close $11.84 Range $10.81 - $13.59

Q4 2023

Shares 585,916 Value ($000) $7,968 Avg Close $13.26 Range $10.66 - $15.47

Q3 2023

Shares 578,439 Value ($000) $8,775 Avg Close $18.47 Range $14.60 - $26.71

Q2 2023

Shares 570,592 Value ($000) $14,984 Avg Close $22.05 Range $17.86 - $27.17

Q1 2023

Shares 555,723 Value ($000) $11,526 Avg Close $15.01 Range $10.20 - $21.19

Q4 2022

Shares 546,394 Value ($000) $6 Avg Close $9.30 Range $7.00 - $11.45

Q3 2022

Shares 534,182 Value ($000) $4,077 Avg Close $8.19 Range $6.22 - $10.49

Q2 2022

Shares 548,125 Value ($000) $3,738 Avg Close $7.90 Range $6.07 - $11.15

Q1 2022

Shares 536,304 Value ($000) $5,755 Avg Close $10.96 Range $9.10 - $14.05

Q4 2021

Shares 557,077 Value ($000) $7,086 Avg Close $12.95 Range $10.20 - $17.00

Q3 2021

Shares 558,370 Value ($000) $6,410 Avg Close $13.31 Range $10.61 - $17.72

Q2 2021

Shares 555,571 Value ($000) $9,317 Avg Close $13.51 Range $9.44 - $18.00

Q1 2021

Shares 554,573 Value ($000) $6,550 Avg Close $8.56 Range $6.07 - $12.25

Q4 2020

Shares 570,095 Value ($000) $3,700 Avg Close $5.08 Range $4.03 - $6.50

Q3 2020

Shares 593,469 Value ($000) $2,671 Avg Close $4.41 Range $3.20 - $6.07

Q2 2020

Shares 620,182 Value ($000) $2,090 Avg Close $3.18 Range $2.49 - $4.10

Q1 2020

Shares 626,871 Value ($000) $1,667 Avg Close $4.79 Range $2.08 - $6.20

Q4 2019

Shares 640,151 Value ($000) $3,809 Avg Close $5.26 Range $4.38 - $6.03

Q3 2019

Shares 660,037 Value ($000) $3,069 Avg Close $4.49 Range $4.10 - $4.85

Q2 2019

Shares 668,721 Value ($000) $3,217 Avg Close $5.76 Range $4.50 - $7.02

Q1 2019

Shares 673,547 Value ($000) $4,526 Avg Close $7.20 Range $6.21 - $7.88

Q4 2018

Shares 636,681 Value ($000) $3,903 Avg Close $6.85 Range $5.45 - $8.00

Q3 2018

Shares 625,586 Value ($000) $4,848 Avg Close $8.08 Range $7.05 - $9.45

Q2 2018

Shares 607,983 Value ($000) $4,438 Avg Close $7.10 Range $5.75 - $7.85

Q1 2018

Shares 556,284 Value ($000) $3,699 Avg Close $8.24 Range $6.40 - $9.50

Q4 2017

Shares 487,534 Value ($000) $4,217 Avg Close $8.88 Range $7.70 - $10.25

Q3 2017

Shares 389,425 Value ($000) $3,232 Avg Close $7.58 Range $6.40 - $9.50

Q2 2017

Shares 297,980 Value ($000) $1,996 Avg Close $7.28 Range $5.96 - $8.95

Q1 2017

Shares 209,421 Value ($000) $1,319 Avg Close $5.17 Range $4.30 - $6.85

Q4 2016

Shares 204,821 Value ($000) $942 Avg Close $4.17 Range $3.74 - $4.75

Q3 2016

Shares 204,821 Value ($000) $819 Avg Close $3.89 Range $3.65 - $4.15

Q2 2016

Shares 204,821 Value ($000) $780 Avg Close $3.90 Range $3.48 - $4.28

Q1 2016

Shares 204,821 Value ($000) $799 Avg Close $4.00 Range $3.43 - $4.69

Q4 2015

Shares 204,821 Value ($000) $866 Avg Close $3.91 Range $3.47 - $4.25

Q3 2015

Shares 204,821 Value ($000) $864 Avg Close $4.15 Range $3.76 - $4.50

Q2 2015

Shares 204,821 Value ($000) $893 Avg Close $4.52 Range $4.01 - $5.21

Q1 2015

Shares 203,472 Value ($000) $832 Avg Close $4.13 Range $3.73 - $4.32

Q4 2014

Shares 202,060 Value ($000) $861 Avg Close $4.37 Range $3.98 - $4.80

Q3 2014

Shares 194,430 Value ($000) $925 Avg Close $4.62 Range $3.87 - $5.75

Q2 2014

Shares 186,630 Value ($000) $726 Avg Close $3.94 Range $3.66 - $4.25

Q1 2014

Shares 181,326 Value ($000) $727 Avg Close $3.96 Range $3.69 - $4.44

Q4 2013

Shares 181,326 Value ($000) $689 Avg Close $3.85 Range $3.66 - $4.13

Q3 2013

Shares 182,926 Value ($000) $724 Avg Close $3.95 Range $3.75 - $4.25

Q2 2013

Shares 182,926 Value ($000) $688 Avg Close $3.27 Range $2.81 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487,984	$3,645	$7.92	$7.07 - $9.00
Q3 2025	485,985	$3,796	$7.34	$6.63 - $8.78
Q2 2025	494,095	$3,597	$6.34	$5.24 - $7.72
Q1 2025	503,897	$3,522	$8.30	$6.92 - $9.77
Q4 2024	517,339	$4,444	$7.57	$6.80 - $8.88
Q3 2024	524,453	$3,828	$8.30	$6.28 - $11.92
Q2 2024	550,775	$5,441	$10.69	$9.11 - $14.35
Q1 2024	550,561	$7,295	$11.84	$10.81 - $13.59
Q4 2023	585,916	$7,968	$13.26	$10.66 - $15.47
Q3 2023	578,439	$8,775	$18.47	$14.60 - $26.71
Q2 2023	570,592	$14,984	$22.05	$17.86 - $27.17
Q1 2023	555,723	$11,526	$15.01	$10.20 - $21.19
Q4 2022	546,394	$6	$9.30	$7.00 - $11.45
Q3 2022	534,182	$4,077	$8.19	$6.22 - $10.49
Q2 2022	548,125	$3,738	$7.90	$6.07 - $11.15
Q1 2022	536,304	$5,755	$10.96	$9.10 - $14.05
Q4 2021	557,077	$7,086	$12.95	$10.20 - $17.00
Q3 2021	558,370	$6,410	$13.31	$10.61 - $17.72
Q2 2021	555,571	$9,317	$13.51	$9.44 - $18.00
Q1 2021	554,573	$6,550	$8.56	$6.07 - $12.25
Q4 2020	570,095	$3,700	$5.08	$4.03 - $6.50
Q3 2020	593,469	$2,671	$4.41	$3.20 - $6.07
Q2 2020	620,182	$2,090	$3.18	$2.49 - $4.10
Q1 2020	626,871	$1,667	$4.79	$2.08 - $6.20
Q4 2019	640,151	$3,809	$5.26	$4.38 - $6.03
Q3 2019	660,037	$3,069	$4.49	$4.10 - $4.85
Q2 2019	668,721	$3,217	$5.76	$4.50 - $7.02
Q1 2019	673,547	$4,526	$7.20	$6.21 - $7.88
Q4 2018	636,681	$3,903	$6.85	$5.45 - $8.00
Q3 2018	625,586	$4,848	$8.08	$7.05 - $9.45
Q2 2018	607,983	$4,438	$7.10	$5.75 - $7.85
Q1 2018	556,284	$3,699	$8.24	$6.40 - $9.50
Q4 2017	487,534	$4,217	$8.88	$7.70 - $10.25
Q3 2017	389,425	$3,232	$7.58	$6.40 - $9.50
Q2 2017	297,980	$1,996	$7.28	$5.96 - $8.95
Q1 2017	209,421	$1,319	$5.17	$4.30 - $6.85
Q4 2016	204,821	$942	$4.17	$3.74 - $4.75
Q3 2016	204,821	$819	$3.89	$3.65 - $4.15
Q2 2016	204,821	$780	$3.90	$3.48 - $4.28
Q1 2016	204,821	$799	$4.00	$3.43 - $4.69
Q4 2015	204,821	$866	$3.91	$3.47 - $4.25
Q3 2015	204,821	$864	$4.15	$3.76 - $4.50
Q2 2015	204,821	$893	$4.52	$4.01 - $5.21
Q1 2015	203,472	$832	$4.13	$3.73 - $4.32
Q4 2014	202,060	$861	$4.37	$3.98 - $4.80
Q3 2014	194,430	$925	$4.62	$3.87 - $5.75
Q2 2014	186,630	$726	$3.94	$3.66 - $4.25
Q1 2014	181,326	$727	$3.96	$3.69 - $4.44
Q4 2013	181,326	$689	$3.85	$3.66 - $4.13
Q3 2013	182,926	$724	$3.95	$3.75 - $4.25
Q2 2013	182,926	$688	$3.27	$2.81 - $3.87