INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 590 Value ($000) $8 Avg Close $11.84 Range $10.81 - $13.59

Q4 2023

Shares 590 Value ($000) $8 Avg Close $13.26 Range $10.66 - $15.47

Q3 2023

Shares 590 Value ($000) $9 Avg Close $18.47 Range $14.60 - $26.71

Q2 2023

Shares 590 Value ($000) $15 Avg Close $22.05 Range $17.86 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	590	$8	$11.84	$10.81 - $13.59
Q4 2023	590	$8	$13.26	$10.66 - $15.47
Q3 2023	590	$9	$18.47	$14.60 - $26.71
Q2 2023	590	$15	$22.05	$17.86 - $27.17