INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 184,695 Value ($000) $1,182 Avg Close $5.17 Range $4.30 - $6.85
Q4 2016
Shares 184,695 Value ($000) $850 Avg Close $4.17 Range $3.74 - $4.75
Q3 2016
Shares 189,445 Value ($000) $758 Avg Close $3.89 Range $3.65 - $4.15
Q2 2016
Shares 190,645 Value ($000) $726 Avg Close $3.90 Range $3.48 - $4.28
Q1 2016
Shares 197,710 Value ($000) $771 Avg Close $4.00 Range $3.43 - $4.69
Q4 2015
Shares 261,461 Value ($000) $1,106 Avg Close $3.91 Range $3.47 - $4.25
Q3 2015
Shares 296,461 Value ($000) $1,245 Avg Close $4.15 Range $3.76 - $4.50
Q2 2015
Shares 307,215 Value ($000) $1,339 Avg Close $4.52 Range $4.01 - $5.21
Q1 2015
Shares 435,105 Value ($000) $1,784 Avg Close $4.13 Range $3.73 - $4.32
Q4 2014
Shares 448,637 Value ($000) $1,907 Avg Close $4.37 Range $3.98 - $4.80
Q3 2014
Shares 449,937 Value ($000) $2,142 Avg Close $4.62 Range $3.87 - $5.75
Q2 2014
Shares 504,854 Value ($000) $1,964 Avg Close $3.94 Range $3.66 - $4.25
Q1 2014
Shares 514,641 Value ($000) $2,064 Avg Close $3.96 Range $3.69 - $4.44
Q4 2013
Shares 520,741 Value ($000) $1,979 Avg Close $3.85 Range $3.66 - $4.13
Q3 2013
Shares 522,541 Value ($000) $2,069 Avg Close $3.95 Range $3.75 - $4.25
Q2 2013
Shares 528,466 Value ($000) $2,003 Avg Close $3.27 Range $2.81 - $3.87