INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,812 Value ($000) $81 Avg Close $7.92 Range $7.07 - $9.00

Q3 2025

Shares 10,812 Value ($000) $84 Avg Close $7.34 Range $6.63 - $8.78

Q2 2025

Shares 10,812 Value ($000) $79 Avg Close $6.34 Range $5.24 - $7.72

Q1 2025

Shares 12,180 Value ($000) $85 Avg Close $8.30 Range $6.92 - $9.77

Q4 2024

Shares 12,209 Value ($000) $105 Avg Close $7.57 Range $6.80 - $8.88

Q3 2024

Shares 13,581 Value ($000) $99 Avg Close $8.30 Range $6.28 - $11.92

Q2 2024

Shares 14,673 Value ($000) $145 Avg Close $10.69 Range $9.11 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,812	$81	$7.92	$7.07 - $9.00
Q3 2025	10,812	$84	$7.34	$6.63 - $8.78
Q2 2025	10,812	$79	$6.34	$5.24 - $7.72
Q1 2025	12,180	$85	$8.30	$6.92 - $9.77
Q4 2024	12,209	$105	$7.57	$6.80 - $8.88
Q3 2024	13,581	$99	$8.30	$6.28 - $11.92
Q2 2024	14,673	$145	$10.69	$9.11 - $14.35