INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,803 Value ($000) $267 Avg Close $7.92 Range $7.07 - $9.00
Q3 2025
Shares 32,200 Value ($000) $251 Avg Close $7.34 Range $6.63 - $8.78
Q3 2023
Shares 15,083 Value ($000) $229 Avg Close $18.47 Range $14.60 - $26.71
Q1 2019
Shares 55,240 Value ($000) $371 Avg Close $7.20 Range $6.21 - $7.88
Q4 2018
Shares 67,340 Value ($000) $413 Avg Close $6.85 Range $5.45 - $8.00
Q3 2018
Shares 68,520 Value ($000) $531 Avg Close $8.08 Range $7.05 - $9.45
Q2 2018
Shares 56,000 Value ($000) $409 Avg Close $7.10 Range $5.75 - $7.85
Q4 2015
Shares 41,900 Value ($000) $177 Avg Close $3.91 Range $3.47 - $4.25