INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,075 Value ($000) $11 Avg Close $10.69 Range $9.11 - $14.35

Q1 2024

Shares 1,578 Value ($000) $21 Avg Close $11.84 Range $10.81 - $13.59

Q4 2023

Shares 1,578 Value ($000) $21 Avg Close $13.26 Range $10.66 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,075	$11	$10.69	$9.11 - $14.35
Q1 2024	1,578	$21	$11.84	$10.81 - $13.59
Q4 2023	1,578	$21	$13.26	$10.66 - $15.47