INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 103 Value ($000) $1 Avg Close $10.69 Range $9.11 - $14.35

Q1 2024

Shares 4,292 Value ($000) $57 Avg Close $11.84 Range $10.81 - $13.59

Q4 2023

Shares 4,292 Value ($000) $58 Avg Close $13.26 Range $10.66 - $15.47

Q3 2023

Shares 4,292 Value ($000) $65 Avg Close $18.47 Range $14.60 - $26.71

Q2 2023

Shares 4,200 Value ($000) $110 Avg Close $22.05 Range $17.86 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	103	$1	$10.69	$9.11 - $14.35
Q1 2024	4,292	$57	$11.84	$10.81 - $13.59
Q4 2023	4,292	$58	$13.26	$10.66 - $15.47
Q3 2023	4,292	$65	$18.47	$14.60 - $26.71
Q2 2023	4,200	$110	$22.05	$17.86 - $27.17