INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,511 Value ($000) $223 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 8,511 Value ($000) $0 Avg Close $15.01 Range $10.20 - $21.19
Q4 2022
Shares 8,511 Value ($000) $0 Avg Close $9.30 Range $7.00 - $11.45
Q3 2022
Shares 8,511 Value ($000) $65 Avg Close $8.19 Range $6.22 - $10.49
Q2 2022
Shares 8,511 Value ($000) $58 Avg Close $7.90 Range $6.07 - $11.15
Q1 2022
Shares 8,511 Value ($000) $91 Avg Close $10.96 Range $9.10 - $14.05
Q4 2021
Shares 8,511 Value ($000) $108 Avg Close $12.95 Range $10.20 - $17.00
Q3 2021
Shares 9,220 Value ($000) $106 Avg Close $13.31 Range $10.61 - $17.72
Q2 2021
Shares 9,528 Value ($000) $160 Avg Close $13.51 Range $9.44 - $18.00
Q1 2021
Shares 10,075 Value ($000) $119 Avg Close $8.56 Range $6.07 - $12.25
Q4 2020
Shares 10,425 Value ($000) $68 Avg Close $5.08 Range $4.03 - $6.50
Q3 2020
Shares 10,425 Value ($000) $47 Avg Close $4.41 Range $3.20 - $6.07
Q2 2020
Shares 10,425 Value ($000) $35 Avg Close $3.18 Range $2.49 - $4.10
Q1 2020
Shares 10,425 Value ($000) $28 Avg Close $4.79 Range $2.08 - $6.20
Q4 2019
Shares 10,425 Value ($000) $62 Avg Close $5.26 Range $4.38 - $6.03
Q3 2019
Shares 10,425 Value ($000) $48 Avg Close $4.49 Range $4.10 - $4.85
Q2 2019
Shares 10,425 Value ($000) $50 Avg Close $5.76 Range $4.50 - $7.02
Q1 2019
Shares 10,425 Value ($000) $70 Avg Close $7.20 Range $6.21 - $7.88
Q4 2018
Shares 10,425 Value ($000) $64 Avg Close $6.85 Range $5.45 - $8.00
Q3 2018
Shares 10,425 Value ($000) $80 Avg Close $8.08 Range $7.05 - $9.45
Q2 2018
Shares 10,425 Value ($000) $76 Avg Close $7.10 Range $5.75 - $7.85
Q1 2018
Shares 10,425 Value ($000) $70 Avg Close $8.24 Range $6.40 - $9.50
Q4 2017
Shares 10,425 Value ($000) $90 Avg Close $8.88 Range $7.70 - $10.25
Q3 2017
Shares 10,425 Value ($000) $87 Avg Close $7.58 Range $6.40 - $9.50
Q2 2017
Shares 8,175 Value ($000) $55 Avg Close $7.28 Range $5.96 - $8.95
Q1 2017
Shares 8,175 Value ($000) $52 Avg Close $5.17 Range $4.30 - $6.85
Q4 2016
Shares 8,175 Value ($000) $37 Avg Close $4.17 Range $3.74 - $4.75
Q3 2016
Shares 8,175 Value ($000) $33 Avg Close $3.89 Range $3.65 - $4.15
Q2 2016
Shares 8,175 Value ($000) $31 Avg Close $3.90 Range $3.48 - $4.28
Q1 2016
Shares 7,475 Value ($000) $29 Avg Close $4.00 Range $3.43 - $4.69
Q4 2015
Shares 7,475 Value ($000) $32 Avg Close $3.91 Range $3.47 - $4.25
Q3 2015
Shares 3,200 Value ($000) $13 Avg Close $4.15 Range $3.76 - $4.50