INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,200 Value ($000) $0 Avg Close $13.26 Range $10.66 - $15.47

Q3 2023

Shares 2,200 Value ($000) $0 Avg Close $18.47 Range $14.60 - $26.71

Q2 2023

Shares 2,200 Value ($000) $0 Avg Close $22.05 Range $17.86 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,200	$0	$13.26	$10.66 - $15.47
Q3 2023	2,200	$0	$18.47	$14.60 - $26.71
Q2 2023	2,200	$0	$22.05	$17.86 - $27.17