INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,023 Value ($000) $75 Avg Close $6.34 Range $5.24 - $7.72

Q1 2024

Shares 10,913 Value ($000) $145 Avg Close $11.84 Range $10.81 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,023	$75	$6.34	$5.24 - $7.72
Q1 2024	10,913	$145	$11.84	$10.81 - $13.59