INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,919 Value ($000) $55 Avg Close $6.85 Range $5.45 - $8.00

Q3 2018

Shares 9,086 Value ($000) $70 Avg Close $8.08 Range $7.05 - $9.45

Q2 2018

Shares 9,520 Value ($000) $69 Avg Close $7.10 Range $5.75 - $7.85

Q1 2018

Shares 9,520 Value ($000) $63 Avg Close $8.24 Range $6.40 - $9.50

Q4 2017

Shares 9,520 Value ($000) $82 Avg Close $8.88 Range $7.70 - $10.25

Q3 2017

Shares 5,321 Value ($000) $44 Avg Close $7.58 Range $6.40 - $9.50

Q2 2017

Shares 4,751 Value ($000) $32 Avg Close $7.28 Range $5.96 - $8.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,919	$55	$6.85	$5.45 - $8.00
Q3 2018	9,086	$70	$8.08	$7.05 - $9.45
Q2 2018	9,520	$69	$7.10	$5.75 - $7.85
Q1 2018	9,520	$63	$8.24	$6.40 - $9.50
Q4 2017	9,520	$82	$8.88	$7.70 - $10.25
Q3 2017	5,321	$44	$7.58	$6.40 - $9.50
Q2 2017	4,751	$32	$7.28	$5.96 - $8.95