INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 31,888 Value ($000) $423 Avg Close $11.84 Range $10.81 - $13.59

Q4 2023

Shares 31,888 Value ($000) $434 Avg Close $13.26 Range $10.66 - $15.47

Q3 2023

Shares 29,128 Value ($000) $442 Avg Close $18.47 Range $14.60 - $26.71

Q2 2023

Shares 29,128 Value ($000) $765 Avg Close $22.05 Range $17.86 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	31,888	$423	$11.84	$10.81 - $13.59
Q4 2023	31,888	$434	$13.26	$10.66 - $15.47
Q3 2023	29,128	$442	$18.47	$14.60 - $26.71
Q2 2023	29,128	$765	$22.05	$17.86 - $27.17