INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,393 Value ($000) $101 Avg Close $8.30 Range $6.92 - $9.77
Q4 2024
Shares 95,069 Value ($000) $817 Avg Close $7.57 Range $6.80 - $8.88
Q3 2024
Shares 104,909 Value ($000) $766 Avg Close $8.30 Range $6.28 - $11.92
Q2 2024
Shares 139,287 Value ($000) $1,376 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 136,089 Value ($000) $1,803 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 164,749 Value ($000) $2,241 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 125,008 Value ($000) $1,896 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 115,624 Value ($000) $3,036 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 174,081 Value ($000) $3,610 Avg Close $15.01 Range $10.20 - $21.19
Q4 2022
Shares 241,729 Value ($000) $2,490 Avg Close $9.30 Range $7.00 - $11.45
Q3 2022
Shares 263,461 Value ($000) $2,010 Avg Close $8.19 Range $6.22 - $10.49
Q2 2022
Shares 258,538 Value ($000) $1,763 Avg Close $7.90 Range $6.07 - $11.15
Q1 2022
Shares 261,591 Value ($000) $2,807 Avg Close $10.96 Range $9.10 - $14.05
Q4 2021
Shares 263,202 Value ($000) $3,348 Avg Close $12.95 Range $10.20 - $17.00
Q3 2021
Shares 268,895 Value ($000) $3,087 Avg Close $13.31 Range $10.61 - $17.72
Q2 2021
Shares 244,716 Value ($000) $4,104 Avg Close $13.51 Range $9.44 - $18.00
Q1 2021
Shares 248,617 Value ($000) $2,936 Avg Close $8.56 Range $6.07 - $12.25
Q4 2020
Shares 295,388 Value ($000) $1,917 Avg Close $5.08 Range $4.03 - $6.50
Q3 2020
Shares 230,110 Value ($000) $1,035 Avg Close $4.41 Range $3.20 - $6.07
Q2 2020
Shares 227,813 Value ($000) $768 Avg Close $3.18 Range $2.49 - $4.10
Q1 2020
Shares 225,213 Value ($000) $599 Avg Close $4.79 Range $2.08 - $6.20
Q4 2019
Shares 221,197 Value ($000) $1,316 Avg Close $5.26 Range $4.38 - $6.03
Q3 2019
Shares 217,218 Value ($000) $1,010 Avg Close $4.49 Range $4.10 - $4.85
Q2 2019
Shares 198,160 Value ($000) $953 Avg Close $5.76 Range $4.50 - $7.02
Q1 2019
Shares 174,976 Value ($000) $1,176 Avg Close $7.20 Range $6.21 - $7.88
Q4 2018
Shares 124,746 Value ($000) $765 Avg Close $6.85 Range $5.45 - $8.00
Q3 2018
Shares 37,882 Value ($000) $294 Avg Close $8.08 Range $7.05 - $9.45
Q3 2017
Shares 149,386 Value ($000) $1,240 Avg Close $7.58 Range $6.40 - $9.50
Q2 2017
Shares 89,620 Value ($000) $596 Avg Close $7.28 Range $5.96 - $8.95
Q1 2017
Shares 174,667 Value ($000) $1,118 Avg Close $5.17 Range $4.30 - $6.85
Q4 2016
Shares 193,467 Value ($000) $890 Avg Close $4.17 Range $3.74 - $4.75
Q3 2016
Shares 186,219 Value ($000) $745 Avg Close $3.89 Range $3.65 - $4.15
Q2 2016
Shares 183,283 Value ($000) $698 Avg Close $3.90 Range $3.48 - $4.28
Q1 2016
Shares 183,283 Value ($000) $715 Avg Close $4.00 Range $3.43 - $4.69
Q4 2015
Shares 183,283 Value ($000) $775 Avg Close $3.91 Range $3.47 - $4.25
Q3 2015
Shares 229,696 Value ($000) $965 Avg Close $4.15 Range $3.76 - $4.50
Q2 2015
Shares 242,568 Value ($000) $1,058 Avg Close $4.52 Range $4.01 - $5.21
Q1 2015
Shares 242,568 Value ($000) $995 Avg Close $4.13 Range $3.73 - $4.32
Q4 2014
Shares 220,366 Value ($000) $937 Avg Close $4.37 Range $3.98 - $4.80
Q3 2014
Shares 216,163 Value ($000) $1,029 Avg Close $4.62 Range $3.87 - $5.75
Q2 2014
Shares 211,529 Value ($000) $823 Avg Close $3.94 Range $3.66 - $4.25
Q1 2014
Shares 201,964 Value ($000) $810 Avg Close $3.96 Range $3.69 - $4.44
Q4 2013
Shares 113,479 Value ($000) $431 Avg Close $3.85 Range $3.66 - $4.13
Q3 2013
Shares 91,135 Value ($000) $361 Avg Close $3.95 Range $3.75 - $4.25
Q2 2013
Shares 91,135 Value ($000) $345 Avg Close $3.27 Range $2.81 - $3.87