INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,268 Value ($000) $92 Avg Close $7.92 Range $7.07 - $9.00

Q3 2025

Shares 18,780 Value ($000) $147 Avg Close $7.34 Range $6.63 - $8.78

Q2 2025

Shares 12,498 Value ($000) $91 Avg Close $6.34 Range $5.24 - $7.72

Q2 2024

Shares 86,309 Value ($000) $853 Avg Close $10.69 Range $9.11 - $14.35

Q1 2024

Shares 41,146 Value ($000) $545 Avg Close $11.84 Range $10.81 - $13.59

Q4 2023

Shares 31,441 Value ($000) $428 Avg Close $13.26 Range $10.66 - $15.47

Q1 2023

Shares 24,834 Value ($000) $515 Avg Close $15.01 Range $10.20 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,268	$92	$7.92	$7.07 - $9.00
Q3 2025	18,780	$147	$7.34	$6.63 - $8.78
Q2 2025	12,498	$91	$6.34	$5.24 - $7.72
Q2 2024	86,309	$853	$10.69	$9.11 - $14.35
Q1 2024	41,146	$545	$11.84	$10.81 - $13.59
Q4 2023	31,441	$428	$13.26	$10.66 - $15.47
Q1 2023	24,834	$515	$15.01	$10.20 - $21.19