INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,663 Value ($000) $304 Avg Close $7.92 Range $7.07 - $9.00
Q3 2025
Shares 45,025 Value ($000) $352 Avg Close $7.34 Range $6.63 - $8.78
Q2 2025
Shares 44,387 Value ($000) $323 Avg Close $6.34 Range $5.24 - $7.72
Q1 2025
Shares 38,847 Value ($000) $272 Avg Close $8.30 Range $6.92 - $9.77
Q4 2024
Shares 36,572 Value ($000) $314 Avg Close $7.57 Range $6.80 - $8.88
Q3 2024
Shares 40,081 Value ($000) $293 Avg Close $8.30 Range $6.28 - $11.92
Q2 2024
Shares 77,838 Value ($000) $769 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 69,942 Value ($000) $927 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 71,938 Value ($000) $978 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 48,946 Value ($000) $743 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 50,023 Value ($000) $1,314 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 43,004 Value ($000) $892 Avg Close $15.01 Range $10.20 - $21.19
Q4 2022
Shares 22,119 Value ($000) $228 Avg Close $9.30 Range $7.00 - $11.45
Q3 2022
Shares 19,899 Value ($000) $152 Avg Close $8.19 Range $6.22 - $10.49
Q2 2022
Shares 21,629 Value ($000) $148 Avg Close $7.90 Range $6.07 - $11.15
Q1 2022
Shares 20,548 Value ($000) $220 Avg Close $10.96 Range $9.10 - $14.05
Q4 2021
Shares 22,784 Value ($000) $290 Avg Close $12.95 Range $10.20 - $17.00
Q3 2021
Shares 19,044 Value ($000) $219 Avg Close $13.31 Range $10.61 - $17.72
Q2 2021
Shares 18,108 Value ($000) $304 Avg Close $13.51 Range $9.44 - $18.00
Q1 2021
Shares 14,788 Value ($000) $175 Avg Close $8.56 Range $6.07 - $12.25
Q4 2020
Shares 6,888 Value ($000) $45 Avg Close $5.08 Range $4.03 - $6.50
Q3 2020
Shares 3,500 Value ($000) $16 Avg Close $4.41 Range $3.20 - $6.07
Q2 2020
Shares 3,500 Value ($000) $12 Avg Close $3.18 Range $2.49 - $4.10
Q1 2020
Shares 3,500 Value ($000) $9 Avg Close $4.79 Range $2.08 - $6.20
Q4 2019
Shares 3,500 Value ($000) $21 Avg Close $5.26 Range $4.38 - $6.03
Q3 2019
Shares 3,500 Value ($000) $16 Avg Close $4.49 Range $4.10 - $4.85
Q2 2019
Shares 3,500 Value ($000) $17 Avg Close $5.76 Range $4.50 - $7.02
Q4 2018
Shares 7,848 Value ($000) $48 Avg Close $6.85 Range $5.45 - $8.00
Q3 2018
Shares 7,807 Value ($000) $60 Avg Close $8.08 Range $7.05 - $9.45
Q2 2018
Shares 10,330 Value ($000) $76 Avg Close $7.10 Range $5.75 - $7.85
Q1 2018
Shares 11,484 Value ($000) $76 Avg Close $8.24 Range $6.40 - $9.50
Q4 2017
Shares 13,752 Value ($000) $119 Avg Close $8.88 Range $7.70 - $10.25
Q3 2017
Shares 12,961 Value ($000) $108 Avg Close $7.58 Range $6.40 - $9.50
Q2 2017
Shares 8,518 Value ($000) $57 Avg Close $7.28 Range $5.96 - $8.95
Q1 2017
Shares 1,000 Value ($000) $6 Avg Close $5.17 Range $4.30 - $6.85
Q3 2015
Shares 25 Value ($000) $0 Avg Close $4.15 Range $3.76 - $4.50
Q3 2014
Shares 1,534 Value ($000) $7 Avg Close $4.62 Range $3.87 - $5.75
Q2 2014
Shares 240 Value ($000) $1 Avg Close $3.94 Range $3.66 - $4.25
Q1 2014
Shares 240 Value ($000) $1 Avg Close $3.96 Range $3.69 - $4.44
Q4 2013
Shares 240 Value ($000) $1 Avg Close $3.85 Range $3.66 - $4.13