INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,409 Value ($000) $0 Avg Close $7.92 Range $7.07 - $9.00
Q3 2025
Shares 10,103 Value ($000) $0 Avg Close $7.34 Range $6.63 - $8.78
Q1 2024
Shares 71,972 Value ($000) $1 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 108,957 Value ($000) $1 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 208,036 Value ($000) $3 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 239,958 Value ($000) $6 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 153,271 Value ($000) $3 Avg Close $15.01 Range $10.20 - $21.19
Q4 2022
Shares 138,488 Value ($000) $1 Avg Close $9.30 Range $7.00 - $11.45
Q3 2022
Shares 144,066 Value ($000) $1,098 Avg Close $8.19 Range $6.22 - $10.49
Q2 2022
Shares 167,168 Value ($000) $1,140 Avg Close $7.90 Range $6.07 - $11.15
Q1 2022
Shares 180,931 Value ($000) $1,940 Avg Close $10.96 Range $9.10 - $14.05
Q4 2021
Shares 184,821 Value ($000) $2,350 Avg Close $12.95 Range $10.20 - $17.00
Q3 2021
Shares 116,424 Value ($000) $1,335 Avg Close $13.31 Range $10.61 - $17.72
Q2 2021
Shares 87,880 Value ($000) $1,474 Avg Close $13.51 Range $9.44 - $18.00
Q1 2021
Shares 24,850 Value ($000) $293 Avg Close $8.56 Range $6.07 - $12.25
Q4 2020
Shares 25,149 Value ($000) $163 Avg Close $5.08 Range $4.03 - $6.50
Q3 2020
Shares 25,149 Value ($000) $113 Avg Close $4.41 Range $3.20 - $6.07
Q2 2020
Shares 26,459 Value ($000) $89 Avg Close $3.18 Range $2.49 - $4.10
Q1 2020
Shares 26,459 Value ($000) $70 Avg Close $4.79 Range $2.08 - $6.20
Q4 2019
Shares 26,459 Value ($000) $157 Avg Close $5.26 Range $4.38 - $6.03
Q3 2019
Shares 26,459 Value ($000) $123 Avg Close $4.49 Range $4.10 - $4.85
Q2 2019
Shares 91,960 Value ($000) $442 Avg Close $5.76 Range $4.50 - $7.02
Q1 2019
Shares 81,580 Value ($000) $548 Avg Close $7.20 Range $6.21 - $7.88
Q4 2018
Shares 67,336 Value ($000) $413 Avg Close $6.85 Range $5.45 - $8.00
Q3 2018
Shares 67,336 Value ($000) $522 Avg Close $8.08 Range $7.05 - $9.45
Q2 2018
Shares 63,455 Value ($000) $463 Avg Close $7.10 Range $5.75 - $7.85
Q1 2018
Shares 53,650 Value ($000) $356 Avg Close $8.24 Range $6.40 - $9.50
Q3 2017
Shares 3,201 Value ($000) $27 Avg Close $7.58 Range $6.40 - $9.50
Q2 2017
Shares 3,135 Value ($000) $21 Avg Close $7.28 Range $5.96 - $8.95
Q1 2017
Shares 3,135 Value ($000) $20 Avg Close $5.17 Range $4.30 - $6.85
Q3 2016
Shares 1,078 Value ($000) $4 Avg Close $3.89 Range $3.65 - $4.15
Q2 2016
Shares 1,873 Value ($000) $7 Avg Close $3.90 Range $3.48 - $4.28
Q1 2016
Shares 1,573 Value ($000) $6 Avg Close $4.00 Range $3.43 - $4.69