INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 31,576 Value ($000) $373 Avg Close $8.56 Range $6.07 - $12.25
Q4 2020
Shares 31,576 Value ($000) $205 Avg Close $5.08 Range $4.03 - $6.50
Q3 2020
Shares 31,576 Value ($000) $142 Avg Close $4.41 Range $3.20 - $6.07
Q2 2020
Shares 31,576 Value ($000) $106 Avg Close $3.18 Range $2.49 - $4.10
Q1 2020
Shares 31,576 Value ($000) $84 Avg Close $4.79 Range $2.08 - $6.20
Q4 2019
Shares 31,576 Value ($000) $188 Avg Close $5.26 Range $4.38 - $6.03
Q3 2019
Shares 31,576 Value ($000) $147 Avg Close $4.49 Range $4.10 - $4.85
Q2 2019
Shares 31,576 Value ($000) $152 Avg Close $5.76 Range $4.50 - $7.02
Q1 2019
Shares 31,576 Value ($000) $212 Avg Close $7.20 Range $6.21 - $7.88
Q4 2018
Shares 31,576 Value ($000) $194 Avg Close $6.85 Range $5.45 - $8.00
Q3 2018
Shares 31,576 Value ($000) $245 Avg Close $8.08 Range $7.05 - $9.45
Q2 2018
Shares 31,576 Value ($000) $231 Avg Close $7.10 Range $5.75 - $7.85
Q1 2018
Shares 31,576 Value ($000) $210 Avg Close $8.24 Range $6.40 - $9.50
Q4 2017
Shares 31,576 Value ($000) $273 Avg Close $8.88 Range $7.70 - $10.25
Q3 2017
Shares 31,576 Value ($000) $262 Avg Close $7.58 Range $6.40 - $9.50
Q2 2017
Shares 31,576 Value ($000) $212 Avg Close $7.28 Range $5.96 - $8.95
Q1 2017
Shares 31,576 Value ($000) $199 Avg Close $5.17 Range $4.30 - $6.85
Q4 2016
Shares 31,576 Value ($000) $145 Avg Close $4.17 Range $3.74 - $4.75
Q3 2016
Shares 31,576 Value ($000) $126 Avg Close $3.89 Range $3.65 - $4.15
Q2 2016
Shares 31,576 Value ($000) $120 Avg Close $3.90 Range $3.48 - $4.28
Q1 2016
Shares 31,576 Value ($000) $123 Avg Close $4.00 Range $3.43 - $4.69
Q4 2015
Shares 31,576 Value ($000) $134 Avg Close $3.91 Range $3.47 - $4.25
Q3 2015
Shares 31,576 Value ($000) $133 Avg Close $4.15 Range $3.76 - $4.50
Q2 2015
Shares 31,576 Value ($000) $138 Avg Close $4.52 Range $4.01 - $5.21
Q1 2015
Shares 31,576 Value ($000) $133 Avg Close $4.13 Range $3.73 - $4.32
Q4 2014
Shares 31,576 Value ($000) $133 Avg Close $4.37 Range $3.98 - $4.80
Q3 2014
Shares 31,576 Value ($000) $150 Avg Close $4.62 Range $3.87 - $5.75
Q2 2014
Shares 31,576 Value ($000) $123 Avg Close $3.94 Range $3.66 - $4.25
Q1 2014
Shares 31,576 Value ($000) $129 Avg Close $3.96 Range $3.69 - $4.44
Q4 2013
Shares 31,576 Value ($000) $120 Avg Close $3.85 Range $3.66 - $4.13
Q3 2013
Shares 31,576 Value ($000) $125 Avg Close $3.95 Range $3.75 - $4.25
Q2 2013
Shares 31,576 Value ($000) $119 Avg Close $3.27 Range $2.81 - $3.87