INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,185 Value ($000) $121 Avg Close $7.92 Range $7.07 - $9.00
Q1 2024
Shares 16,919 Value ($000) $224 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 23,036 Value ($000) $313 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 23,036 Value ($000) $349 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 23,036 Value ($000) $605 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 25,892 Value ($000) $537 Avg Close $15.01 Range $10.20 - $21.19
Q4 2022
Shares 25,892 Value ($000) $267 Avg Close $9.30 Range $7.00 - $11.45
Q3 2022
Shares 25,892 Value ($000) $198 Avg Close $8.19 Range $6.22 - $10.49
Q2 2022
Shares 25,892 Value ($000) $177 Avg Close $7.90 Range $6.07 - $11.15
Q1 2022
Shares 25,892 Value ($000) $278 Avg Close $10.96 Range $9.10 - $14.05
Q4 2021
Shares 25,892 Value ($000) $329 Avg Close $12.95 Range $10.20 - $17.00
Q3 2021
Shares 25,892 Value ($000) $297 Avg Close $13.31 Range $10.61 - $17.72
Q2 2021
Shares 25,892 Value ($000) $434 Avg Close $13.51 Range $9.44 - $18.00
Q1 2020
Shares 8,680 Value ($000) $23 Avg Close $4.79 Range $2.08 - $6.20
Q4 2019
Shares 47,006 Value ($000) $280 Avg Close $5.26 Range $4.38 - $6.03
Q3 2019
Shares 47,006 Value ($000) $219 Avg Close $4.49 Range $4.10 - $4.85
Q2 2019
Shares 47,006 Value ($000) $226 Avg Close $5.76 Range $4.50 - $7.02
Q1 2019
Shares 47,006 Value ($000) $316 Avg Close $7.20 Range $6.21 - $7.88
Q4 2018
Shares 32,700 Value ($000) $200 Avg Close $6.85 Range $5.45 - $8.00
Q3 2018
Shares 32,700 Value ($000) $253 Avg Close $8.08 Range $7.05 - $9.45
Q4 2015
Shares 130 Value ($000) $1 Avg Close $3.91 Range $3.47 - $4.25
Q3 2015
Shares 130 Value ($000) $1 Avg Close $4.15 Range $3.76 - $4.50
Q2 2015
Shares 130 Value ($000) $1 Avg Close $4.52 Range $4.01 - $5.21
Q1 2015
Shares 130 Value ($000) $1 Avg Close $4.13 Range $3.73 - $4.32
Q4 2014
Shares 185 Value ($000) $1 Avg Close $4.37 Range $3.98 - $4.80
Q3 2014
Shares 210 Value ($000) $1 Avg Close $4.62 Range $3.87 - $5.75
Q2 2014
Shares 294 Value ($000) $1 Avg Close $3.94 Range $3.66 - $4.25
Q1 2014
Shares 356 Value ($000) $1 Avg Close $3.96 Range $3.69 - $4.44
Q4 2013
Shares 356 Value ($000) $1 Avg Close $3.85 Range $3.66 - $4.13
Q3 2013
Shares 356 Value ($000) $1 Avg Close $3.95 Range $3.75 - $4.25
Q2 2013
Shares 225 Value ($000) $0 Avg Close $3.27 Range $2.81 - $3.87