INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,326 Value ($000) $11 Avg Close $7.58 Range $6.40 - $9.50
Q2 2017
Shares 1,326 Value ($000) $9 Avg Close $7.28 Range $5.96 - $8.95
Q1 2017
Shares 1,205 Value ($000) $8 Avg Close $5.17 Range $4.30 - $6.85
Q3 2016
Shares 1,205 Value ($000) $5 Avg Close $3.89 Range $3.65 - $4.15
Q2 2016
Shares 1,205 Value ($000) $5 Avg Close $3.90 Range $3.48 - $4.28
Q1 2016
Shares 1,488 Value ($000) $5 Avg Close $4.00 Range $3.43 - $4.69
Q4 2015
Shares 1,488 Value ($000) $6 Avg Close $3.91 Range $3.47 - $4.25
Q3 2015
Shares 1,488 Value ($000) $6 Avg Close $4.15 Range $3.76 - $4.50
Q2 2015
Shares 1,205 Value ($000) $5 Avg Close $4.52 Range $4.01 - $5.21
Q1 2015
Shares 1,205 Value ($000) $5 Avg Close $4.13 Range $3.73 - $4.32
Q4 2014
Shares 1,205 Value ($000) $5 Avg Close $4.37 Range $3.98 - $4.80