INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,450 Value ($000) $379 Avg Close $22.05 Range $17.86 - $27.17

Q1 2023

Shares 15,300 Value ($000) $317 Avg Close $15.01 Range $10.20 - $21.19

Q3 2018

Shares 500 Value ($000) $4 Avg Close $8.08 Range $7.05 - $9.45

Q2 2017

Shares 18,750 Value ($000) $125 Avg Close $7.28 Range $5.96 - $8.95

Q1 2017

Shares 13,500 Value ($000) $86 Avg Close $5.17 Range $4.30 - $6.85

Q4 2014

Shares 400 Value ($000) $2 Avg Close $4.37 Range $3.98 - $4.80

Q3 2014

Shares 400 Value ($000) $2 Avg Close $4.62 Range $3.87 - $5.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,450	$379	$22.05	$17.86 - $27.17
Q1 2023	15,300	$317	$15.01	$10.20 - $21.19
Q3 2018	500	$4	$8.08	$7.05 - $9.45
Q2 2017	18,750	$125	$7.28	$5.96 - $8.95
Q1 2017	13,500	$86	$5.17	$4.30 - $6.85
Q4 2014	400	$2	$4.37	$3.98 - $4.80
Q3 2014	400	$2	$4.62	$3.87 - $5.75