INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,600 Value ($000) $0 Avg Close $9.30 Range $7.00 - $11.45
Q3 2022
Shares 6,600 Value ($000) $50 Avg Close $8.19 Range $6.22 - $10.49
Q2 2022
Shares 26,100 Value ($000) $178 Avg Close $7.90 Range $6.07 - $11.15
Q1 2022
Shares 26,100 Value ($000) $280 Avg Close $10.96 Range $9.10 - $14.05
Q4 2021
Shares 26,100 Value ($000) $332 Avg Close $12.95 Range $10.20 - $17.00
Q3 2021
Shares 26,100 Value ($000) $299 Avg Close $13.31 Range $10.61 - $17.72
Q2 2021
Shares 26,100 Value ($000) $437 Avg Close $13.51 Range $9.44 - $18.00
Q1 2021
Shares 26,100 Value ($000) $308 Avg Close $8.56 Range $6.07 - $12.25
Q4 2020
Shares 70,300 Value ($000) $456 Avg Close $5.08 Range $4.03 - $6.50
Q3 2020
Shares 103,000 Value ($000) $463 Avg Close $4.41 Range $3.20 - $6.07
Q2 2020
Shares 103,000 Value ($000) $347 Avg Close $3.18 Range $2.49 - $4.10
Q1 2020
Shares 110,900 Value ($000) $294 Avg Close $4.79 Range $2.08 - $6.20
Q4 2019
Shares 110,900 Value ($000) $659 Avg Close $5.26 Range $4.38 - $6.03
Q3 2019
Shares 110,900 Value ($000) $515 Avg Close $4.49 Range $4.10 - $4.85
Q2 2019
Shares 200,657 Value ($000) $965 Avg Close $5.76 Range $4.50 - $7.02
Q1 2019
Shares 200,657 Value ($000) $1,348 Avg Close $7.20 Range $6.21 - $7.88
Q4 2018
Shares 143,457 Value ($000) $879 Avg Close $6.85 Range $5.45 - $8.00
Q3 2018
Shares 151,242 Value ($000) $1,172 Avg Close $8.08 Range $7.05 - $9.45
Q2 2018
Shares 151,242 Value ($000) $1,104 Avg Close $7.10 Range $5.75 - $7.85
Q1 2018
Shares 151,242 Value ($000) $1,005 Avg Close $8.24 Range $6.40 - $9.50
Q4 2017
Shares 148,342 Value ($000) $1,283 Avg Close $8.88 Range $7.70 - $10.25
Q3 2017
Shares 92,500 Value ($000) $767 Avg Close $7.58 Range $6.40 - $9.50
Q2 2017
Shares 92,500 Value ($000) $619 Avg Close $7.28 Range $5.96 - $8.95
Q1 2017
Shares 69,900 Value ($000) $440 Avg Close $5.17 Range $4.30 - $6.85
Q4 2016
Shares 93,000 Value ($000) $427 Avg Close $4.17 Range $3.74 - $4.75
Q3 2016
Shares 93,000 Value ($000) $372 Avg Close $3.89 Range $3.65 - $4.15
Q2 2016
Shares 93,000 Value ($000) $354 Avg Close $3.90 Range $3.48 - $4.28
Q1 2016
Shares 93,000 Value ($000) $362 Avg Close $4.00 Range $3.43 - $4.69
Q4 2015
Shares 93,000 Value ($000) $393 Avg Close $3.91 Range $3.47 - $4.25
Q3 2015
Shares 82,100 Value ($000) $346 Avg Close $4.15 Range $3.76 - $4.50
Q2 2015
Shares 82,100 Value ($000) $357 Avg Close $4.52 Range $4.01 - $5.21
Q1 2015
Shares 66,000 Value ($000) $269 Avg Close $4.13 Range $3.73 - $4.32
Q4 2014
Shares 40,579 Value ($000) $172 Avg Close $4.37 Range $3.98 - $4.80
Q3 2014
Shares 37,679 Value ($000) $179 Avg Close $4.62 Range $3.87 - $5.75
Q2 2014
Shares 14,900 Value ($000) $57 Avg Close $3.94 Range $3.66 - $4.25
Q1 2014
Shares 14,900 Value ($000) $59 Avg Close $3.96 Range $3.69 - $4.44
Q4 2013
Shares 14,900 Value ($000) $56 Avg Close $3.85 Range $3.66 - $4.13
Q3 2013
Shares 14,900 Value ($000) $59 Avg Close $3.95 Range $3.75 - $4.25
Q2 2013
Shares 14,900 Value ($000) $56 Avg Close $3.27 Range $2.81 - $3.87