INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,800 Value ($000) $188 Avg Close $13.26 Range $10.66 - $15.47

Q3 2023

Shares 11,050 Value ($000) $168 Avg Close $18.47 Range $14.60 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,800	$188	$13.26	$10.66 - $15.47
Q3 2023	11,050	$168	$18.47	$14.60 - $26.71