INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,178 Value ($000) $16 Avg Close $11.84 Range $10.81 - $13.59

Q4 2023

Shares 1,929 Value ($000) $26 Avg Close $13.26 Range $10.66 - $15.47

Q3 2023

Shares 2,368 Value ($000) $36 Avg Close $18.47 Range $14.60 - $26.71

Q2 2023

Shares 3,571 Value ($000) $94 Avg Close $22.05 Range $17.86 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,178	$16	$11.84	$10.81 - $13.59
Q4 2023	1,929	$26	$13.26	$10.66 - $15.47
Q3 2023	2,368	$36	$18.47	$14.60 - $26.71
Q2 2023	3,571	$94	$22.05	$17.86 - $27.17